Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.085 | 44,050,000 | 50,000 | 0.050 | 22,000,000 | 0.084 | 22,050,000 | 0.084 | |
03/07/2024 | 0.087 | 44,000,000 | 0 | 0.000 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
02/07/2024 | 0.076 | 200,000 | 0 | 0.000 | 200,000 | 0.079 | |||
28/06/2024 | 0.083 | 820,000 | 200,000 | 0.200 | 620,000 | 0.083 | 200,000 | 0.083 | |
27/06/2024 | 0.082 | 0 | 620,000 | 0.620 | |||||
26/06/2024 | 0.084 | 620,000 | 620,000 | 0.620 | 620,000 | 0.084 | |||
25/06/2024 | 0.097 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.088 | 0 | 0 | 0.000 | |||||
21/06/2024 | 0.084 | 90,000 | 0 | 0.000 | 90,000 | 0.084 | |||
20/06/2024 | 0.075 | 0 | 90,000 | 0.090 | |||||
19/06/2024 | 0.075 | 80,000 | 90,000 | 0.090 | 80,000 | 0.075 | |||
18/06/2024 | 0.073 | 0 | 10,000 | 0.010 | |||||
17/06/2024 | 0.067 | 0 | 10,000 | 0.010 | |||||
14/06/2024 | 0.067 | 0 | 10,000 | 0.010 | |||||
13/06/2024 | 0.072 | 0 | 10,000 | 0.010 | |||||
12/06/2024 | 0.077 | 0 | 10,000 | 0.010 | |||||
11/06/2024 | 0.083 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.083 | 22,000,000 | 0.083 | |
07/06/2024 | 0.088 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.089 | 22,000,000 | 0.089 | |
06/06/2024 | 0.084 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
05/06/2024 | 0.084 | 44,200,000 | 10,000 | 0.010 | 22,200,000 | 0.085 | 22,000,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |