Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.055 | 0 | 650,000 | 0.430 | |||||
03/07/2024 | 0.055 | 410,000 | 650,000 | 0.430 | 150,000 | 0.057 | 260,000 | 0.057 | |
02/07/2024 | 0.067 | 150,000 | 540,000 | 0.360 | 100,000 | 0.065 | 50,000 | 0.066 | |
28/06/2024 | 0.063 | 310,000 | 590,000 | 0.390 | 100,000 | 0.062 | 210,000 | 0.063 | |
27/06/2024 | 0.067 | 300,000 | 480,000 | 0.320 | 200,000 | 0.068 | 100,000 | 0.067 | |
26/06/2024 | 0.065 | 370,000 | 580,000 | 0.390 | 370,000 | 0.065 | |||
25/06/2024 | 0.054 | 380,000 | 950,000 | 0.630 | 380,000 | 0.054 | |||
24/06/2024 | 0.064 | 130,000 | 570,000 | 0.380 | 130,000 | 0.065 | |||
21/06/2024 | 0.068 | 260,000 | 440,000 | 0.290 | 100,000 | 0.066 | 160,000 | 0.066 | |
20/06/2024 | 0.077 | 50,000 | 380,000 | 0.250 | 50,000 | 0.079 | |||
19/06/2024 | 0.080 | 0 | 330,000 | 0.220 | |||||
18/06/2024 | 0.083 | 0 | 330,000 | 0.220 | |||||
17/06/2024 | 0.092 | 0 | 330,000 | 0.220 | |||||
14/06/2024 | 0.094 | 0 | 330,000 | 0.220 | |||||
13/06/2024 | 0.090 | 200,000 | 330,000 | 0.220 | 100,000 | 0.089 | 100,000 | 0.090 | |
12/06/2024 | 0.085 | 50,000 | 330,000 | 0.220 | 50,000 | 0.086 | |||
11/06/2024 | 0.083 | 520,000 | 280,000 | 0.190 | 420,000 | 0.083 | 100,000 | 0.082 | |
07/06/2024 | 0.081 | 50,000 | 600,000 | 0.400 | 50,000 | 0.081 | |||
06/06/2024 | 0.086 | 470,000 | 550,000 | 0.370 | 470,000 | 0.086 | |||
05/06/2024 | 0.087 | 0 | 80,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |