Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.036 | 190,000 | 1,340,000 | 1.340 | 190,000 | 0.036 | |||
03/07/2024 | 0.041 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.042 | |||
02/07/2024 | 0.049 | 0 | 950,000 | 0.950 | |||||
28/06/2024 | 0.056 | 0 | 950,000 | 0.950 | |||||
27/06/2024 | 0.059 | 0 | 950,000 | 0.950 | |||||
26/06/2024 | 0.057 | 600,000 | 950,000 | 0.950 | 600,000 | 0.057 | |||
25/06/2024 | 0.068 | 1,520,000 | 350,000 | 0.350 | 1,520,000 | 0.069 | |||
24/06/2024 | 0.073 | 0 | 1,870,000 | 1.870 | |||||
21/06/2024 | 0.078 | 0 | 1,870,000 | 1.870 | |||||
20/06/2024 | 0.078 | 470,000 | 1,870,000 | 1.870 | 470,000 | 0.078 | |||
19/06/2024 | 0.082 | 450,000 | 1,400,000 | 1.400 | 450,000 | 0.082 | |||
18/06/2024 | 0.084 | 0 | 950,000 | 0.950 | |||||
17/06/2024 | 0.091 | 0 | 950,000 | 0.950 | |||||
14/06/2024 | 0.082 | 600,000 | 950,000 | 0.950 | 600,000 | 0.082 | |||
13/06/2024 | 0.080 | 0 | 350,000 | 0.350 | |||||
12/06/2024 | 0.077 | 0 | 350,000 | 0.350 | |||||
11/06/2024 | 0.076 | 0 | 350,000 | 0.350 | |||||
07/06/2024 | 0.088 | 0 | 350,000 | 0.350 | |||||
06/06/2024 | 0.087 | 0 | 350,000 | 0.350 | |||||
05/06/2024 | 0.093 | 0 | 350,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |