Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.033 | 0 | 3,220,000 | 3.220 | |||||
03/07/2024 | 0.033 | 0 | 3,220,000 | 3.220 | |||||
02/07/2024 | 0.040 | 120,000 | 3,220,000 | 3.220 | 120,000 | 0.039 | |||
28/06/2024 | 0.039 | 0 | 3,100,000 | 3.100 | |||||
27/06/2024 | 0.041 | 0 | 3,100,000 | 3.100 | |||||
26/06/2024 | 0.041 | 620,000 | 3,100,000 | 3.100 | 620,000 | 0.041 | |||
25/06/2024 | 0.034 | 44,500,000 | 3,720,000 | 3.720 | 22,000,000 | 0.035 | 22,500,000 | 0.035 | |
24/06/2024 | 0.041 | 44,000,000 | 3,220,000 | 3.220 | 22,000,000 | 0.044 | 22,000,000 | 0.044 | |
21/06/2024 | 0.043 | 680,000 | 3,220,000 | 3.220 | 680,000 | 0.042 | |||
20/06/2024 | 0.049 | 0 | 2,540,000 | 2.540 | |||||
19/06/2024 | 0.050 | 0 | 2,540,000 | 2.540 | |||||
18/06/2024 | 0.052 | 0 | 2,540,000 | 2.540 | |||||
17/06/2024 | 0.061 | 0 | 2,540,000 | 2.540 | |||||
14/06/2024 | 0.062 | 0 | 2,540,000 | 2.540 | |||||
13/06/2024 | 0.059 | 800,000 | 2,540,000 | 2.540 | 800,000 | 0.059 | |||
12/06/2024 | 0.056 | 0 | 3,340,000 | 3.340 | |||||
11/06/2024 | 0.056 | 44,800,000 | 3,340,000 | 3.340 | 22,800,000 | 0.057 | 22,000,000 | 0.057 | |
07/06/2024 | 0.054 | 45,000,000 | 4,140,000 | 4.140 | 22,000,000 | 0.055 | 23,000,000 | 0.055 | |
06/06/2024 | 0.060 | 0 | 3,140,000 | 3.140 | |||||
05/06/2024 | 0.060 | 45,210,000 | 3,140,000 | 3.140 | 22,300,000 | 0.060 | 22,910,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |