Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.029 | 420,000 | 7,710,000 | 9.638 | 20,000 | 0.030 | 400,000 | 0.030 | |
03/07/2024 | 0.030 | 160,000 | 7,330,000 | 9.162 | 160,000 | 0.031 | |||
02/07/2024 | 0.036 | 20,000 | 7,170,000 | 8.962 | 20,000 | 0.036 | |||
28/06/2024 | 0.037 | 0 | 7,150,000 | 8.938 | |||||
27/06/2024 | 0.039 | 200,000 | 7,150,000 | 8.938 | 200,000 | 0.039 | |||
26/06/2024 | 0.038 | 300,000 | 7,350,000 | 9.188 | 300,000 | 0.038 | |||
25/06/2024 | 0.036 | 770,000 | 7,650,000 | 9.562 | 510,000 | 0.035 | 260,000 | 0.036 | |
24/06/2024 | 0.040 | 360,000 | 7,900,000 | 9.875 | 360,000 | 0.042 | |||
21/06/2024 | 0.044 | 8,780,000 | 7,540,000 | 9.425 | 8,780,000 | 0.044 | |||
20/06/2024 | 0.044 | 390,000 | 16,320,000 | 20.400 | 200,000 | 0.046 | 190,000 | 0.045 | |
19/06/2024 | 0.045 | 100,000 | 16,330,000 | 20.412 | 100,000 | 0.045 | |||
18/06/2024 | 0.047 | 1,600,000 | 16,430,000 | 20.538 | 1,600,000 | 0.046 | |||
17/06/2024 | 0.053 | 210,000 | 14,830,000 | 18.538 | 10,000 | 0.054 | 200,000 | 0.055 | |
14/06/2024 | 0.051 | 240,000 | 14,640,000 | 18.300 | 70,000 | 0.048 | 170,000 | 0.050 | |
13/06/2024 | 0.048 | 750,000 | 14,540,000 | 18.175 | 750,000 | 0.048 | |||
12/06/2024 | 0.047 | 1,300,000 | 13,790,000 | 17.238 | 1,300,000 | 0.049 | |||
11/06/2024 | 0.048 | 80,000 | 15,090,000 | 18.862 | 30,000 | 0.047 | 50,000 | 0.048 | |
07/06/2024 | 0.048 | 1,470,000 | 15,070,000 | 18.838 | 1,470,000 | 0.048 | |||
06/06/2024 | 0.052 | 360,000 | 13,600,000 | 17.000 | 20,000 | 0.052 | 340,000 | 0.053 | |
05/06/2024 | 0.055 | 360,000 | 13,280,000 | 16.600 | 110,000 | 0.054 | 250,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |