Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.025 | 410,000 | 15,990,000 | 15.990 | 190,000 | 0.027 | 220,000 | 0.026 | |
03/07/2024 | 0.031 | 2,460,000 | 15,960,000 | 15.960 | 240,000 | 0.031 | 2,020,000 | 0.033 | |
02/07/2024 | 0.040 | 1,650,000 | 14,180,000 | 14.180 | 1,650,000 | 0.041 | |||
28/06/2024 | 0.050 | 3,440,000 | 12,530,000 | 12.530 | 3,440,000 | 0.048 | |||
27/06/2024 | 0.053 | 1,640,000 | 9,090,000 | 9.090 | 1,100,000 | 0.054 | 540,000 | 0.057 | |
26/06/2024 | 0.051 | 900,000 | 9,650,000 | 9.650 | 900,000 | 0.051 | |||
25/06/2024 | 0.063 | 5,200,000 | 8,750,000 | 8.750 | 5,200,000 | 0.062 | |||
24/06/2024 | 0.073 | 1,330,000 | 3,550,000 | 3.550 | 1,330,000 | 0.075 | |||
21/06/2024 | 0.082 | 2,510,000 | 2,220,000 | 2.220 | 500,000 | 0.082 | 2,010,000 | 0.081 | |
20/06/2024 | 0.084 | 0 | 710,000 | 0.710 | |||||
19/06/2024 | 0.088 | 400,000 | 710,000 | 0.710 | 400,000 | 0.083 | |||
18/06/2024 | 0.087 | 0 | 310,000 | 0.310 | |||||
17/06/2024 | 0.097 | 8,890,000 | 310,000 | 0.310 | 8,520,000 | 0.101 | 370,000 | 0.099 | |
14/06/2024 | 0.083 | 2,500,000 | 8,460,000 | 8.460 | 2,500,000 | 0.081 | |||
13/06/2024 | 0.080 | 0 | 10,960,000 | 10.960 | |||||
12/06/2024 | 0.077 | 200,000 | 10,960,000 | 10.960 | 200,000 | 0.080 | |||
11/06/2024 | 0.068 | 250,000 | 11,160,000 | 11.160 | 250,000 | 0.068 | |||
07/06/2024 | 0.084 | 500,000 | 10,910,000 | 10.910 | 500,000 | 0.084 | |||
06/06/2024 | 0.079 | 3,050,000 | 10,410,000 | 10.410 | 200,000 | 0.082 | 2,850,000 | 0.080 | |
05/06/2024 | 0.092 | 1,510,000 | 7,760,000 | 7.760 | 760,000 | 0.093 | 750,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |