Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.033 | 0 | 250,000 | 0.250 | |||||
16/09/2024 | 0.026 | 0 | 250,000 | 0.250 | |||||
13/09/2024 | 0.026 | 1,000,000 | 250,000 | 0.250 | 1,000,000 | 0.025 | |||
12/09/2024 | 0.019 | 0 | 1,250,000 | 1.250 | |||||
11/09/2024 | 0.019 | 0 | 1,250,000 | 1.250 | |||||
10/09/2024 | 0.020 | 0 | 1,250,000 | 1.250 | |||||
09/09/2024 | 0.025 | 0 | 1,250,000 | 1.250 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 0 | 1,250,000 | 1.250 | |||||
04/09/2024 | 0.037 | 130,000 | 1,250,000 | 1.250 | 130,000 | 0.034 | |||
03/09/2024 | 0.050 | 0 | 1,380,000 | 1.380 | |||||
02/09/2024 | 0.060 | 60,000 | 1,380,000 | 1.380 | 20,000 | 0.060 | 40,000 | 0.059 | |
30/08/2024 | 0.073 | 40,000 | 1,360,000 | 1.360 | 10,000 | 0.070 | 30,000 | 0.069 | |
29/08/2024 | 0.076 | 60,000 | 1,340,000 | 1.340 | 60,000 | 0.073 | |||
28/08/2024 | 0.072 | 90,000 | 1,280,000 | 1.280 | 90,000 | 0.073 | |||
27/08/2024 | 0.065 | 120,000 | 1,370,000 | 1.370 | 100,000 | 0.068 | 20,000 | 0.071 | |
26/08/2024 | 0.065 | 140,000 | 1,450,000 | 1.450 | 50,000 | 0.068 | 90,000 | 0.065 | |
23/08/2024 | 0.049 | 40,000 | 1,410,000 | 1.410 | 40,000 | 0.047 | |||
22/08/2024 | 0.057 | 0 | 1,450,000 | 1.450 | |||||
21/08/2024 | 0.055 | 20,000 | 1,450,000 | 1.450 | 20,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |