Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.275 | 0 | 80,000 | 0.080 | |||||
03/07/2024 | 0.255 | 10,000 | 80,000 | 0.080 | 10,000 | 0.255 | |||
02/07/2024 | 0.221 | 20,000 | 90,000 | 0.090 | 20,000 | 0.214 | |||
28/06/2024 | 0.198 | 300,000 | 110,000 | 0.110 | 200,000 | 0.202 | 100,000 | 0.193 | |
27/06/2024 | 0.188 | 120,000 | 210,000 | 0.210 | 10,000 | 0.187 | 110,000 | 0.187 | |
26/06/2024 | 0.205 | 80,000 | 110,000 | 0.110 | 10,000 | 0.205 | 70,000 | 0.205 | |
25/06/2024 | 0.170 | 300,000 | 50,000 | 0.050 | 300,000 | 0.166 | |||
24/06/2024 | 0.156 | 300,000 | 350,000 | 0.350 | 300,000 | 0.156 | |||
21/06/2024 | 0.144 | 0 | 50,000 | 0.050 | |||||
20/06/2024 | 0.151 | 200,000 | 50,000 | 0.050 | 100,000 | 0.140 | 100,000 | 0.135 | |
19/06/2024 | 0.146 | 0 | 50,000 | 0.050 | |||||
18/06/2024 | 0.144 | 200,000 | 50,000 | 0.050 | 200,000 | 0.145 | |||
17/06/2024 | 0.135 | 100,000 | 250,000 | 0.250 | 100,000 | 0.135 | |||
14/06/2024 | 0.161 | 200,000 | 150,000 | 0.150 | 100,000 | 0.174 | 100,000 | 0.171 | |
13/06/2024 | 0.171 | 200,000 | 150,000 | 0.150 | 100,000 | 0.172 | 100,000 | 0.171 | |
12/06/2024 | 0.181 | 300,000 | 150,000 | 0.150 | 100,000 | 0.178 | 200,000 | 0.176 | |
11/06/2024 | 0.193 | 0 | 50,000 | 0.050 | |||||
07/06/2024 | 0.169 | 210,000 | 50,000 | 0.050 | 100,000 | 0.168 | 110,000 | 0.169 | |
06/06/2024 | 0.179 | 200,000 | 40,000 | 0.040 | 200,000 | 0.183 | |||
05/06/2024 | 0.164 | 200,000 | 240,000 | 0.240 | 200,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |