Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.012 | 0 | 21,290,000 | 14.193 | |||||
03/07/2024 | 0.012 | 10,000 | 21,290,000 | 14.193 | 10,000 | 0.012 | |||
02/07/2024 | 0.014 | 600,000 | 21,280,000 | 14.187 | 600,000 | 0.013 | |||
28/06/2024 | 0.014 | 900,000 | 21,880,000 | 14.587 | 900,000 | 0.014 | |||
27/06/2024 | 0.015 | 0 | 20,980,000 | 13.987 | |||||
26/06/2024 | 0.015 | 2,300,000 | 20,980,000 | 13.987 | 2,300,000 | 0.015 | |||
25/06/2024 | 0.012 | 2,980,000 | 23,280,000 | 15.520 | 980,000 | 0.012 | 1,700,000 | 0.013 | |
24/06/2024 | 0.015 | 1,000,000 | 22,560,000 | 15.040 | 1,000,000 | 0.015 | |||
21/06/2024 | 0.017 | 850,000 | 23,560,000 | 15.707 | 500,000 | 0.016 | 350,000 | 0.017 | |
20/06/2024 | 0.019 | 0 | 23,710,000 | 15.807 | |||||
19/06/2024 | 0.019 | 1,450,000 | 23,710,000 | 15.807 | 1,150,000 | 0.019 | 200,000 | 0.020 | |
18/06/2024 | 0.020 | 0 | 24,660,000 | 16.440 | |||||
17/06/2024 | 0.023 | 0 | 24,660,000 | 16.440 | |||||
14/06/2024 | 0.024 | 510,000 | 24,660,000 | 16.440 | 500,000 | 0.024 | 10,000 | 0.025 | |
13/06/2024 | 0.023 | 2,890,000 | 25,150,000 | 16.767 | 1,890,000 | 0.022 | 1,000,000 | 0.023 | |
12/06/2024 | 0.023 | 0 | 26,040,000 | 17.360 | |||||
11/06/2024 | 0.023 | 0 | 26,040,000 | 17.360 | |||||
07/06/2024 | 0.023 | 310,000 | 26,040,000 | 17.360 | 310,000 | 0.023 | |||
06/06/2024 | 0.024 | 960,000 | 25,730,000 | 17.153 | 370,000 | 0.023 | 590,000 | 0.024 | |
05/06/2024 | 0.025 | 110,000 | 25,510,000 | 17.007 | 10,000 | 0.024 | 100,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |