Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.013 | 0 | 4,820,000 | 6.025 | |||||
03/07/2024 | 0.013 | 0 | 4,820,000 | 6.025 | |||||
02/07/2024 | 0.015 | 0 | 4,820,000 | 6.025 | |||||
28/06/2024 | 0.015 | 0 | 4,820,000 | 6.025 | |||||
27/06/2024 | 0.016 | 100,000 | 4,820,000 | 6.025 | 100,000 | 0.016 | |||
26/06/2024 | 0.015 | 0 | 4,720,000 | 5.900 | |||||
25/06/2024 | 0.015 | 360,000 | 4,720,000 | 5.900 | 360,000 | 0.015 | |||
24/06/2024 | 0.016 | 60,000 | 4,360,000 | 5.450 | 60,000 | 0.017 | |||
21/06/2024 | 0.018 | 160,000 | 4,300,000 | 5.375 | 160,000 | 0.017 | |||
20/06/2024 | 0.019 | 0 | 4,460,000 | 5.575 | |||||
19/06/2024 | 0.019 | 240,000 | 4,460,000 | 5.575 | 240,000 | 0.019 | |||
18/06/2024 | 0.019 | 240,000 | 4,700,000 | 5.875 | 240,000 | 0.019 | |||
17/06/2024 | 0.022 | 100,000 | 4,460,000 | 5.575 | 100,000 | 0.022 | |||
14/06/2024 | 0.020 | 1,000,000 | 4,560,000 | 5.700 | 1,000,000 | 0.020 | |||
13/06/2024 | 0.020 | 0 | 5,560,000 | 6.950 | |||||
12/06/2024 | 0.020 | 300,000 | 5,560,000 | 6.950 | 300,000 | 0.021 | |||
11/06/2024 | 0.020 | 1,070,000 | 5,260,000 | 6.575 | 1,050,000 | 0.020 | 20,000 | 0.020 | |
07/06/2024 | 0.021 | 320,000 | 6,290,000 | 7.862 | 320,000 | 0.021 | |||
06/06/2024 | 0.023 | 80,000 | 5,970,000 | 7.462 | 80,000 | 0.023 | |||
05/06/2024 | 0.024 | 0 | 5,890,000 | 7.362 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |