Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
03/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
02/07/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
28/06/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
27/06/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
26/06/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
25/06/2024 | 0.015 | 0 | 1,530,000 | 1.912 | |||||
24/06/2024 | 0.017 | 0 | 1,530,000 | 1.912 | |||||
21/06/2024 | 0.019 | 70,000 | 1,530,000 | 1.912 | 70,000 | 0.018 | |||
20/06/2024 | 0.020 | 100,000 | 1,460,000 | 1.825 | 100,000 | 0.022 | |||
19/06/2024 | 0.021 | 0 | 1,360,000 | 1.700 | |||||
18/06/2024 | 0.022 | 0 | 1,360,000 | 1.700 | |||||
17/06/2024 | 0.026 | 40,000 | 1,360,000 | 1.700 | 40,000 | 0.027 | |||
14/06/2024 | 0.021 | 0 | 1,400,000 | 1.750 | |||||
13/06/2024 | 0.021 | 0 | 1,400,000 | 1.750 | |||||
12/06/2024 | 0.021 | 0 | 1,400,000 | 1.750 | |||||
11/06/2024 | 0.021 | 0 | 1,400,000 | 1.750 | |||||
07/06/2024 | 0.025 | 0 | 1,400,000 | 1.750 | |||||
06/06/2024 | 0.025 | 0 | 1,400,000 | 1.750 | |||||
05/06/2024 | 0.027 | 0 | 1,400,000 | 1.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |