Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.315 | 20,000 | 100,000 | 0.100 | 20,000 | 0.310 | |||
03/07/2024 | 0.290 | 30,000 | 120,000 | 0.120 | 30,000 | 0.285 | |||
02/07/2024 | 0.255 | 270,000 | 150,000 | 0.150 | 270,000 | 0.252 | |||
28/06/2024 | 0.233 | 0 | 420,000 | 0.420 | |||||
27/06/2024 | 0.218 | 30,000 | 420,000 | 0.420 | 30,000 | 0.212 | |||
26/06/2024 | 0.242 | 150,000 | 390,000 | 0.390 | 150,000 | 0.245 | |||
25/06/2024 | 0.203 | 0 | 540,000 | 0.540 | |||||
24/06/2024 | 0.188 | 0 | 540,000 | 0.540 | |||||
21/06/2024 | 0.176 | 0 | 540,000 | 0.540 | |||||
20/06/2024 | 0.183 | 0 | 540,000 | 0.540 | |||||
19/06/2024 | 0.177 | 0 | 540,000 | 0.540 | |||||
18/06/2024 | 0.174 | 0 | 540,000 | 0.540 | |||||
17/06/2024 | 0.160 | 70,000 | 540,000 | 0.540 | 70,000 | 0.158 | |||
14/06/2024 | 0.194 | 0 | 470,000 | 0.470 | |||||
13/06/2024 | 0.205 | 0 | 470,000 | 0.470 | |||||
12/06/2024 | 0.217 | 0 | 470,000 | 0.470 | |||||
11/06/2024 | 0.230 | 0 | 470,000 | 0.470 | |||||
07/06/2024 | 0.204 | 0 | 470,000 | 0.470 | |||||
06/06/2024 | 0.216 | 0 | 470,000 | 0.470 | |||||
05/06/2024 | 0.199 | 10,000 | 470,000 | 0.470 | 10,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |