Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.016 | 0 | |||||||
03/07/2024 | 0.016 | 700,000 | 13,590,000 | 16.988 | 500,000 | 0.015 | 200,000 | 0.016 | |
02/07/2024 | 0.019 | 0 | 13,890,000 | 17.362 | |||||
28/06/2024 | 0.020 | 0 | 13,890,000 | 17.362 | |||||
27/06/2024 | 0.021 | 0 | 13,890,000 | 17.362 | |||||
26/06/2024 | 0.021 | 200,000 | 13,890,000 | 17.362 | 130,000 | 0.021 | |||
25/06/2024 | 0.019 | 470,000 | 13,760,000 | 17.200 | 470,000 | 0.019 | |||
24/06/2024 | 0.021 | 400,000 | 13,290,000 | 16.612 | 400,000 | 0.022 | |||
21/06/2024 | 0.023 | 0 | 12,890,000 | 16.112 | |||||
20/06/2024 | 0.023 | 0 | 12,890,000 | 16.112 | |||||
19/06/2024 | 0.024 | 0 | 12,890,000 | 16.112 | |||||
18/06/2024 | 0.025 | 0 | 12,890,000 | 16.112 | |||||
17/06/2024 | 0.026 | 200,000 | 12,890,000 | 16.112 | 200,000 | 0.026 | |||
14/06/2024 | 0.025 | 0 | 12,690,000 | 15.862 | |||||
13/06/2024 | 0.025 | 350,000 | 12,690,000 | 15.862 | 350,000 | 0.024 | |||
12/06/2024 | 0.024 | 100,000 | 13,040,000 | 16.300 | 100,000 | 0.024 | |||
11/06/2024 | 0.024 | 300,000 | 13,140,000 | 16.425 | 300,000 | 0.025 | |||
07/06/2024 | 0.026 | 0 | 12,840,000 | 16.050 | |||||
06/06/2024 | 0.028 | 300,000 | 12,840,000 | 16.050 | 300,000 | 0.028 | |||
05/06/2024 | 0.027 | 780,000 | 12,540,000 | 15.675 | 780,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |