29931 CI-GCL @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29931 CI-GCL @EC2510A (CALL)

Nominal

0.221 +0.010 (+4.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.211	1.180	1,000	82.507			1,000	0.211
22/01/2025	0.195	1.170	50,000	79.577	50,000	0.195
21/01/2025	0.183	1.140	203,000	79.727	203,000	0.174
20/01/2025	0.187	1.130	10,000	81.712			10,000	0.191
17/01/2025	0.201	1.160	0	81.361
16/01/2025	0.208	1.180	203,000	80.661	203,000	0.199
15/01/2025	0.199	1.150	2,862,000	81.698	930,000	0.199	1,682,000	0.200
14/01/2025	0.174	1.100	402,000	80.767	202,000	0.174	200,000	0.177
13/01/2025	0.169	1.070	2,000	82.683			2,000	0.169
10/01/2025	0.175	1.080	10,000	82.686			10,000	0.180
09/01/2025	0.189	1.100	800,000	83.887	400,000	0.191	400,000	0.189
08/01/2025	0.192	1.100	400,000	84.502	200,000	0.188	200,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.