Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/01/2025 | 0.167 | 38.050 | 0 | 46.534 | ||||
09/01/2025 | 0.173 | 38.300 | 0 | 46.394 | ||||
08/01/2025 | 0.177 | 38.550 | 0 | 46.028 | ||||
07/01/2025 | 0.177 | 38.450 | 0 | 46.162 | ||||
06/01/2025 | 0.178 | 38.350 | 0 | 46.434 | ||||
03/01/2025 | 0.182 | 38.350 | 0 | 46.535 | ||||
02/01/2025 | 0.184 | 38.300 | 0 | 46.774 | ||||
31/12/2024 | 0.242 | 40.000 | 320,000 | 47.453 | 160,000 | 0.240 | 160,000 | 0.240 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |