Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29737 BIAMCS3@EC2509A (CALL)
Nominal 
0.144 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/01/2025 | 0.144 | 41.640 | 1,882,000 | 29.574 | 936,000 | 0.134 | 946,000 | 0.134 |
| 13/01/2025 | 0.119 | 40.780 | 912,000 | 29.168 | 456,000 | 0.121 | 456,000 | 0.120 |
| 10/01/2025 | 0.126 | 40.900 | 1,488,000 | 29.369 | 744,000 | 0.135 | 744,000 | 0.135 |
| 09/01/2025 | 0.137 | 41.320 | 436,000 | 29.359 | 218,000 | 0.138 | 218,000 | 0.138 |
| 08/01/2025 | 41.400 | 0 | ||||||
| 07/01/2025 | 41.560 | 0 | ||||||
| 06/01/2025 | 41.220 | 0 | ||||||
| 03/01/2025 | 41.300 | 0 | ||||||
| 02/01/2025 | 41.920 | 0 | ||||||
| 31/12/2024 | 43.580 | 0 | ||||||
| 30/12/2024 | 44.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |