Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29703 HU-TRIP@EC2507A (CALL)
Nominal 
0.151 -0.016 (-9.581%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.167 | 504.500 | 110,000 | 53.419 | 50,000 | 0.168 | 60,000 | 0.169 |
| 08/01/2025 | 0.178 | 510.500 | 15,000 | 53.181 | 15,000 | 0.178 | ||
| 07/01/2025 | 0.172 | 507.500 | 25,000 | 52.989 | 25,000 | 0.174 | ||
| 06/01/2025 | 0.197 | 520.500 | 90,000 | 52.672 | 45,000 | 0.196 | 45,000 | 0.196 |
| 03/01/2025 | 0.189 | 516.500 | 100,000 | 52.246 | 50,000 | 0.189 | 50,000 | 0.190 |
| 02/01/2025 | 0.196 | 520.000 | 1,570,000 | 52.056 | 785,000 | 0.199 | 785,000 | 0.199 |
| 31/12/2024 | 0.239 | 540.000 | 300,000 | 51.516 | 150,000 | 0.230 | 150,000 | 0.229 |
| 30/12/2024 | 535.500 | 0 | ||||||
| 27/12/2024 | 559.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |