29637 UBNFSPR@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29637 UBNFSPR@EC2506A (CALL)

Nominal

0.121 +0.020 (+19.802%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.101	34.050	3,208,000	58.734			3,208,000	0.101
22/01/2025	0.131	34.500	4,000	62.221	2,000	0.132	2,000	0.135
21/01/2025	0.167	35.800	0	62.854
20/01/2025	0.148	35.450	0	61.023
17/01/2025	0.136	34.700	0	61.114
16/01/2025	0.141	35.000	0	60.617
15/01/2025	0.145	35.250	0	60.128
14/01/2025	0.145	35.250	0	59.854
13/01/2025	0.116	33.450	0	61.182
10/01/2025	0.111	32.750	0	62.051
09/01/2025	0.117	33.750	0	59.450
08/01/2025	0.102	32.750	0	59.960
07/01/2025	0.105	32.650	0	60.621
06/01/2025	0.105	32.500	0	60.918
03/01/2025	0.129	33.650	0	60.510
02/01/2025	0.122	33.150	0	60.857
31/12/2024	0.145	33.950	0	61.375
30/12/2024	0.142	33.850	0	61.054
27/12/2024	0.147	33.850	0	61.205
24/12/2024	0.179	35.300	4,000	60.150	2,000	0.174	2,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.