Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29502 CTXIAMI@EP2507A (PUT)
Nominal 
0.084 -0.017 (-16.832%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.101 | 32.750 | 3,012,000 | 44.519 | 1,506,000 | 0.106 | 1,506,000 | 0.107 |
| 23/12/2024 | 0.118 | 31.750 | 4,922,000 | 44.581 | 2,486,000 | 0.118 | 2,436,000 | 0.118 |
| 20/12/2024 | 0.121 | 31.650 | 5,938,000 | 44.507 | 2,944,000 | 0.122 | 2,994,000 | 0.121 |
| 19/12/2024 | 0.137 | 30.800 | 1,812,000 | 44.450 | 906,000 | 0.139 | 906,000 | 0.140 |
| 18/12/2024 | 0.138 | 30.800 | 2,076,000 | 44.512 | 1,038,000 | 0.141 | 1,038,000 | 0.142 |
| 17/12/2024 | 0.156 | 29.950 | 6,944,000 | 44.506 | 3,472,000 | 0.155 | 3,472,000 | 0.154 |
| 16/12/2024 | 0.150 | 30.350 | 5,380,000 | 44.798 | 2,690,000 | 0.143 | 2,690,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |