29495 CIBAIDU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29495 CIBAIDU@EC2508A (CALL)

Nominal

0.127 +0.010 (+8.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.117	79.800	0	47.827
22/01/2025	0.119	80.150	0	47.583
21/01/2025	0.133	81.750	205,000	47.830	12,500	0.133	192,500	0.128
20/01/2025	0.127	80.800	1,800,000	47.973	900,000	0.136	900,000	0.136
17/01/2025	0.110	78.650	1,080,000	47.289	550,000	0.110	530,000	0.109
16/01/2025	0.116	79.100	2,150,000	47.800	1,300,000	0.118	850,000	0.120
15/01/2025	0.111	78.500	3,157,500	47.507	1,607,500	0.108	1,550,000	0.108
14/01/2025	0.108	77.550	1,222,500	48.115	320,000	0.097	872,500	0.100
13/01/2025	0.095	75.900	1,402,500	47.492	650,000	0.092	752,500	0.093
10/01/2025	0.109	77.700	1,162,500	47.629	570,000	0.114	592,500	0.114
09/01/2025	0.117	78.850	2,580,000	47.498	1,290,000	0.121	1,290,000	0.121
08/01/2025	0.123	79.850	5,650,000	47.108	2,800,000	0.123	2,850,000	0.124
07/01/2025	0.127	80.450	4,622,500	46.855	2,275,000	0.131	2,347,500	0.131
06/01/2025	0.131	80.750	8,457,500	47.099	4,245,000	0.133	4,162,500	0.133
03/01/2025	0.135	81.050	28,237,500	47.100	14,125,000	0.136	14,112,500	0.136
02/01/2025	0.135	80.800	22,150,000	47.382	11,037,500	0.138	11,075,000	0.138
31/12/2024	0.153	82.700	5,750,000	47.701	2,875,000	0.151	2,875,000	0.151
30/12/2024	0.165	83.800	4,400,000	48.110	2,150,000	0.166	2,250,000	0.165
27/12/2024	0.174	85.000	1,150,000	47.480	580,000	0.165	570,000	0.166
24/12/2024	0.178	85.650	18,172,500	46.811	9,042,500	0.180	9,130,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.