Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29443 MB-WXAT@EC2509A (CALL)
Nominal 
0.132 -0.002 (-1.493%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.134 | 55.850 | 320,000 | 91.025 | 160,000 | 0.131 | 160,000 | 0.130 |
| 23/01/2025 | 0.122 | 54.300 | 480,000 | 90.397 | 240,000 | 0.127 | 240,000 | 0.127 |
| 22/01/2025 | 0.126 | 55.050 | 495,000 | 89.875 | 245,000 | 0.130 | 250,000 | 0.130 |
| 21/01/2025 | 0.133 | 55.750 | 1,345,000 | 90.304 | 670,000 | 0.131 | 675,000 | 0.130 |
| 20/01/2025 | 55.650 | 0 | ||||||
| 17/01/2025 | 51.900 | 0 | ||||||
| 16/01/2025 | 52.450 | 0 | ||||||
| 15/01/2025 | 52.250 | 0 | ||||||
| 14/01/2025 | 54.150 | 0 | ||||||
| 13/01/2025 | 52.000 | 0 | ||||||
| 10/01/2025 | 53.450 | 0 | ||||||
| 09/01/2025 | 52.750 | 0 | ||||||
| 08/01/2025 | 51.100 | 0 | ||||||
| 07/01/2025 | 51.500 | 0 | ||||||
| 06/01/2025 | 52.200 | 0 | ||||||
| 03/01/2025 | 52.800 | 0 | ||||||
| 02/01/2025 | 53.150 | 0 | ||||||
| 31/12/2024 | 56.500 | 0 | ||||||
| 30/12/2024 | 56.600 | 0 | ||||||
| 27/12/2024 | 53.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |