29351 MB-AGBK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29351 MB-AGBK@EC2603A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.260	4.220	0	43.796
23/01/2025	0.260	4.230	0	43.537
22/01/2025	0.245	4.150	0	44.014
21/01/2025	0.260	4.230	532,000	43.357	266,000	0.248	266,000	0.250
20/01/2025	0.250	4.170	928,000	43.793	464,000	0.247	464,000	0.248
17/01/2025	0.250	4.180	560,000	43.423	280,000	0.238	280,000	0.240
16/01/2025	0.265	4.240	0	43.221
15/01/2025	0.260	4.210	0	43.417
14/01/2025	0.260	4.190	0	43.664
13/01/2025	0.260	4.170	27,000	44.010	12,000	0.246	15,000	0.252
10/01/2025	0.270	4.210	0	43.732
09/01/2025	0.280	4.260	0	43.351
08/01/2025	0.280	4.260	0	43.296
07/01/2025	0.280	4.260	0	43.195
06/01/2025	0.280	4.240	0	43.540
03/01/2025	0.280	4.250	0	43.174
02/01/2025	0.275	4.190	0	46.586
31/12/2024	0.305	4.304	0	43.584
30/12/2024	0.305	4.294	0	43.730
27/12/2024	0.305	4.284	0	43.758

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.