29257 JPALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29257 JPALIBA@EC2512B (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.670	131.500	0	51.770
12/03/2025	0.710	134.800	0	50.506
11/03/2025	0.710	133.600	0	52.712
10/03/2025	0.710	134.500	0	50.838
07/03/2025	0.770	140.000	0	47.300
06/03/2025	0.770	140.800	0	45.463
05/03/2025	0.600	129.900	0	44.780
04/03/2025	0.600	127.800	0	48.512
03/03/2025	0.610	130.400	0	44.841
28/02/2025	0.610	127.500	0	49.951
27/02/2025	0.720	135.700	0	48.547
26/02/2025	0.720	136.900	0	46.028
25/02/2025	0.660	130.600	0	50.430
24/02/2025	0.740	135.700	0	50.929
21/02/2025	0.740	138.500	0	45.005
20/02/2025	0.480	120.900	9,890,000	44.286	4,925,000	0.471	4,915,000	0.473
19/02/2025	0.540	124.100	0	46.297
18/02/2025	0.560	126.300	100,000	44.970	50,000	0.550	50,000	0.550
17/02/2025	0.510	122.200	100,000	45.698	50,000	0.510	50,000	0.500
14/02/2025	0.540	124.100	180,000	45.949	90,000	0.469	90,000	0.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.