29219 JP-HSI @EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29219 JP-HSI @EC2505C (CALL)

Nominal

0.163 +0.026 (+18.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.137	19,700.560	1,360,000	25.954	710,000	0.157	650,000	0.144
22/01/2025	0.146	19,778.770	1,200,000	26.191	300,000	0.155	900,000	0.150
21/01/2025	0.180	20,106.550	500,000	26.944	200,000	0.184	300,000	0.180
20/01/2025	0.167	19,925.810	220,000	27.074	130,000	0.173	90,000	0.168
17/01/2025	0.136	19,584.060	0	26.181
16/01/2025	0.134	19,522.890	150,000	26.374	130,000	0.145	20,000	0.134
15/01/2025	0.122	19,286.070	20,000	26.742	20,000	0.122
14/01/2025	0.122	19,219.780	350,000	27.131	330,000	0.116	20,000	0.122
13/01/2025	0.102	18,874.140	1,060,000	27.122	1,000,000	0.092	60,000	0.097
10/01/2025	0.111	19,064.290	1,290,000	26.543			1,290,000	0.114
09/01/2025	0.121	19,240.890	660,000	26.323			660,000	0.126
08/01/2025	0.127	19,279.840	760,000	26.618	200,000	0.132	560,000	0.128
07/01/2025	0.141	19,447.580	0	26.766
06/01/2025	0.160	19,688.290	0	26.822
03/01/2025	0.167	19,760.270	350,000	26.719	350,000	0.172
02/01/2025	0.158	19,623.320	350,000	26.727			350,000	0.166
31/12/2024	0.195	20,059.950	0	26.763
30/12/2024	0.196	20,041.420	0	26.927
27/12/2024	0.201	20,090.460	0	26.737
24/12/2024	0.206	20,098.290	0	26.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.