Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.010 | 72.000 | 0 | 355.389 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 316.169 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 288.393 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 280.335 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 262.341 | ||||
14/06/2024 | 0.010 | 72.800 | 0 | 225.857 | ||||
13/06/2024 | 0.010 | 74.500 | 0 | 210.275 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 210.081 | ||||
11/06/2024 | 0.010 | 74.830 | 0 | 194.508 | ||||
07/06/2024 | 0.010 | 75.480 | 0 | 170.649 | ||||
06/06/2024 | 0.010 | 75.480 | 0 | 166.304 | ||||
05/06/2024 | 0.010 | 75.330 | 0 | 162.727 | ||||
04/06/2024 | 0.010 | 74.780 | 0 | 160.589 | ||||
03/06/2024 | 0.010 | 75.030 | 0 | 156.308 | ||||
31/05/2024 | 0.010 | 73.280 | 0 | 151.789 | ||||
30/05/2024 | 0.010 | 74.680 | 0 | 145.122 | ||||
29/05/2024 | 0.010 | 75.180 | 0 | 141.167 | ||||
28/05/2024 | 0.010 | 77.930 | 0 | 131.710 | ||||
27/05/2024 | 0.010 | 77.630 | 0 | 130.215 | ||||
24/05/2024 | 0.010 | 76.530 | 0 | 126.700 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |