29105 JP-GCL @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29105 JP-GCL @EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.010	1.210	32,000	106.818
28/01/2025	0.010	1.230	0	88.889
27/01/2025	0.010	1.210	0	90.471
24/01/2025	0.011	1.220	2,669,000	85.696	2,669,000	0.010
23/01/2025	0.010	1.180	400,000	88.772
22/01/2025	0.014	1.170	0	96.125
21/01/2025	0.014	1.140	0	99.640
20/01/2025	0.014	1.130	0	99.728
17/01/2025	0.014	1.160	298,000	90.501	124,000	0.014	174,000	0.018
16/01/2025	0.016	1.180	214,000	89.006	112,000	0.015	102,000	0.018
15/01/2025	0.018	1.150	8,293,000	95.363	480,000	0.017	7,813,000	0.018
14/01/2025	0.010	1.100	360,000	89.094	360,000	0.010
13/01/2025	0.010	1.070	0	92.463
10/01/2025	0.010	1.080	3,055,000	87.600	2,811,000	0.010
09/01/2025	0.015	1.100	3,000,000	91.819			3,000,000	0.015
08/01/2025	0.018	1.100	0	94.953
07/01/2025	0.019	1.100	355,000	95.158			355,000	0.019
06/01/2025	0.018	1.080	0	95.891
03/01/2025	0.019	1.090	519,000	92.639	366,000	0.016	76,000	0.019
02/01/2025	0.016	1.060	100,000	92.200	60,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.