29101 JP-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29101 JP-AIA @EC2505A (CALL)

Nominal

0.043 -0.008 (-15.686%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.043	53.750	0	38.039
24/01/2025	0.051	54.550	0	37.458
23/01/2025	0.048	53.950	0	37.883
22/01/2025	0.057	54.700	600,000	37.866	300,000	0.060	300,000	0.061
21/01/2025	0.070	55.500	20,000	38.164	20,000	0.070
20/01/2025	0.066	54.850	0	38.675
17/01/2025	0.061	54.400	0	38.197
16/01/2025	0.061	54.200	0	38.414
15/01/2025	0.054	53.100	20,000	39.177	20,000	0.053
14/01/2025	0.053	52.750	1,390,000	39.457	1,154,000	0.050	106,000	0.045
13/01/2025	0.047	52.150	0	39.274
10/01/2025	0.047	52.600	2,718,000	37.884	1,970,000	0.048	748,000	0.047
09/01/2025	0.052	53.050	85,550,000	37.805	41,800,000	0.053	43,750,000	0.053
08/01/2025	0.060	53.800	100,000	37.591			100,000	0.060
07/01/2025	0.067	54.650	260,000	36.874	140,000	0.072	120,000	0.065
06/01/2025	0.072	55.250	52,208,000	36.287	26,004,000	0.075	26,204,000	0.075
03/01/2025	0.078	55.500	89,266,000	36.168	43,624,000	0.083	43,622,000	0.083
02/01/2025	0.076	55.300	98,368,000	36.126	48,222,000	0.078	48,146,000	0.078
31/12/2024	0.098	56.300	0	36.679
30/12/2024	0.105	56.300	596,000	37.355	248,000	0.101	338,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.