Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29084 JPMTUAN@EC2505E (CALL)
Nominal 
0.025 -0.003 (-10.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.028 | 151.100 | 220,000 | 58.647 | 50,000 | 0.030 | 170,000 | 0.030 |
| 22/01/2025 | 0.032 | 152.500 | 120,000 | 59.502 | 120,000 | 0.035 | ||
| 21/01/2025 | 0.045 | 158.500 | 1,860,000 | 60.755 | 1,770,000 | 0.047 | 90,000 | 0.045 |
| 20/01/2025 | 0.040 | 155.500 | 2,580,000 | 60.567 | 1,890,000 | 0.044 | 690,000 | 0.042 |
| 17/01/2025 | 0.030 | 147.800 | 190,000 | 60.558 | 80,000 | 0.029 | 110,000 | 0.029 |
| 16/01/2025 | 0.030 | 147.600 | 1,630,000 | 60.436 | 1,090,000 | 0.034 | 540,000 | 0.033 |
| 15/01/2025 | 0.028 | 144.500 | 1,520,000 | 61.354 | 500,000 | 0.028 | 1,020,000 | 0.029 |
| 14/01/2025 | 0.031 | 144.300 | 2,930,000 | 62.896 | 2,600,000 | 0.029 | 210,000 | 0.029 |
| 13/01/2025 | 0.021 | 137.400 | 890,000 | 61.582 | 610,000 | 0.020 | 280,000 | 0.019 |
| 10/01/2025 | 0.023 | 140.100 | 1,050,000 | 60.175 | 120,000 | 0.023 | 630,000 | 0.023 |
| 09/01/2025 | 0.029 | 144.400 | 2,420,000 | 60.381 | 300,000 | 0.030 | 2,020,000 | 0.029 |
| 08/01/2025 | 0.036 | 146.700 | 0 | 62.090 | ||||
| 07/01/2025 | 0.036 | 148.700 | 2,480,000 | 60.315 | 1,000,000 | 0.040 | 1,320,000 | 0.037 |
| 06/01/2025 | 0.042 | 150.700 | 1,500,000 | 61.359 | 580,000 | 0.041 | 920,000 | 0.041 |
| 03/01/2025 | 0.048 | 153.700 | 2,560,000 | 60.904 | 1,300,000 | 0.050 | 1,260,000 | 0.047 |
| 02/01/2025 | 0.044 | 150.600 | 2,760,000 | 61.316 | 500,000 | 0.048 | 1,730,000 | 0.044 |
| 31/12/2024 | 0.058 | 151.700 | 2,890,000 | 65.662 | 2,380,000 | 0.061 | 400,000 | 0.060 |
| 30/12/2024 | 0.050 | 152.800 | 6,780,000 | 61.418 | 2,730,000 | 0.050 | 3,800,000 | 0.050 |
| 27/12/2024 | 0.055 | 154.700 | 9,620,000 | 61.203 | 4,710,000 | 0.054 | 4,620,000 | 0.054 |
| 24/12/2024 | 0.055 | 155.100 | 2,970,000 | 60.208 | 560,000 | 0.053 | 1,180,000 | 0.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |