29066 DSALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29066 DSALIBA@EC2507A (CALL)

Nominal

0.124 +0.019 (+18.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.124	83.150	1,470,000	45.538
23/12/2024	0.105	81.000	124,785,000	44.646	62,855,000	0.100	61,810,000	0.100
20/12/2024	0.102	80.100	127,805,000	44.990	62,290,000	0.108	65,085,000	0.108
19/12/2024	0.125	82.950	92,240,000	45.481	46,100,000	0.123	46,140,000	0.123
18/12/2024	0.135	84.050	91,850,000	45.689	45,905,000	0.135	45,945,000	0.135
17/12/2024	0.131	83.400	1,010,000	45.746	505,000	0.129	505,000	0.129
16/12/2024	0.138	84.350	2,600,000	45.551	1,300,000	0.139	1,300,000	0.139
13/12/2024	0.157	85.750	0	46.683
12/12/2024	0.171	88.000	0	45.543
11/12/2024	0.162	86.200	0	46.679
10/12/2024	0.163	86.600	0	46.108
09/12/2024	0.145	86.900	0	42.153
06/12/2024	0.121	83.950	0	41.725
05/12/2024	0.108	81.950	0	41.931
04/12/2024	0.121	84.000	10,000	41.451	5,000	0.114	5,000	0.116
03/12/2024	0.125	84.450	10,000	41.434	5,000	0.116	5,000	0.118
02/12/2024	0.124	84.000	10,000	41.811	5,000	0.135	5,000	0.138
29/11/2024	0.122	83.650	0	41.642
28/11/2024	0.122	83.400	0	41.913
27/11/2024	0.135	85.000	0	41.941

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.