29060 HU-NTES@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29060 HU-NTES@EC2505A (CALL)

Nominal

0.183 -0.006 (-3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.183	142.400	0	48.976
23/12/2024	0.189	144.200	0	47.815
20/12/2024	0.184	142.900	0	47.946
19/12/2024	0.188	143.800	340,000	47.436	170,000	0.187	170,000	0.186
18/12/2024	0.200	145.600	0	47.100
17/12/2024	0.199	144.600	120,000	47.800	60,000	0.208	60,000	0.202
16/12/2024	0.205	145.700	0	47.331
13/12/2024	0.224	147.100	0	47.945
12/12/2024	0.270	151.500	0	48.970
11/12/2024	0.260	149.800	0	49.398
10/12/2024	0.270	151.200	0	48.979
09/12/2024	0.255	150.900	0	47.284
06/12/2024	0.191	142.300	100,000	47.333	100,000	0.191
05/12/2024	0.193	142.100	0	47.658
04/12/2024	0.190	141.700	0	47.494
03/12/2024	0.172	139.100	560,000	47.336	230,000	0.174	330,000	0.173
02/12/2024	0.168	138.100	0	47.577
29/11/2024	0.146	134.400	0	47.376
28/11/2024	0.137	132.400	0	48.308
27/11/2024	0.158	135.723	0	47.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.