29049 JPXIAMI@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29049 JPXIAMI@EC2505B (CALL)

Nominal

0.270 +0.064 (+31.068%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.206	32.750	6,576,000	43.768	3,572,000	0.198	2,148,000	0.198
23/12/2024	0.170	31.750	2,442,000	43.699	1,514,000	0.176	928,000	0.173
20/12/2024	0.169	31.650	5,022,000	43.519	2,856,000	0.173	2,000,000	0.178
19/12/2024	0.149	30.800	63,606,000	44.497	30,206,000	0.142	31,518,000	0.142
18/12/2024	0.151	30.800	26,516,000	44.619	13,306,000	0.151	12,892,000	0.150
17/12/2024	0.135	29.950	63,896,000	45.909	30,512,000	0.128	31,378,000	0.128
16/12/2024	0.140	30.350	81,260,000	44.679	44,616,000	0.153	36,508,000	0.154
13/12/2024	0.168	31.350	56,016,000	43.598	27,254,000	0.187	28,452,000	0.187
12/12/2024	0.188	31.600	80,330,000	44.970	39,920,000	0.161	39,100,000	0.161
11/12/2024	0.154	30.450	93,876,000	45.459	46,902,000	0.166	46,942,000	0.166
10/12/2024	0.173	30.950	4,578,000	45.674	3,624,000	0.191	804,000	0.191
09/12/2024	0.176	30.950	7,442,000	45.922	3,742,000	0.151	3,102,000	0.145
06/12/2024	0.133	29.900	53,710,000	43.988	24,816,000	0.137	27,734,000	0.137
05/12/2024	0.131	29.450	67,914,000	45.496	33,348,000	0.127	34,210,000	0.127
04/12/2024	0.128	29.100	165,848,000	46.396	83,422,000	0.130	81,824,000	0.130
03/12/2024	0.130	29.100	91,986,000	46.527	42,590,000	0.130	49,394,000	0.130
02/12/2024	0.121	28.550	74,078,000	47.307	38,500,000	0.115	35,554,000	0.115
29/11/2024	0.104	27.750	84,214,000	47.331	41,936,000	0.101	40,798,000	0.100
28/11/2024	0.105	27.850	165,280,000	46.928	80,840,000	0.112	82,340,000	0.112
27/11/2024	0.113	28.300	132,520,000	46.249	66,120,000	0.091	66,360,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.