28940 CT-LINK@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28940 CT-LINK@EC2507B (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.048	32.100	0	34.904
09/01/2025	0.050	32.200	0	34.934
08/01/2025	0.051	32.350	200,000	34.620	100,000	0.051	100,000	0.053
07/01/2025	0.058	32.800	400,000	34.564	200,000	0.059	200,000	0.059
06/01/2025	0.063	33.050	0	34.649
03/01/2025	0.063	33.100	0	34.224
02/01/2025	0.062	32.800	0	34.799
31/12/2024	0.066	32.850	0	35.151
30/12/2024	0.066	32.750	0	35.339
27/12/2024	0.068	32.900	0	34.965
24/12/2024	0.068	32.850	10,000	34.830	10,000	0.068
23/12/2024	0.063	32.600	0	34.599
20/12/2024	0.060	32.150	0	35.047
19/12/2024	0.065	32.500	189,000	34.856	189,000	0.062
18/12/2024	0.079	33.300	399,000	34.749	100,000	0.080	299,000	0.079
17/12/2024	0.079	33.150	0	35.055
16/12/2024	0.089	33.700	100,000	34.852	100,000	0.083
13/12/2024	0.091	33.650	0	35.010
12/12/2024	0.092	33.700	100,000	34.917			100,000	0.092
11/12/2024	0.099	33.900	0	35.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.