Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28907 CTMTUAN@EP2506A (PUT)
Nominal 
0.140 +0.005 (+3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.135 | 151.100 | 0 | 48.162 | ||||
| 22/01/2025 | 0.134 | 152.500 | 0 | 49.219 | ||||
| 21/01/2025 | 0.117 | 158.500 | 0 | 50.126 | ||||
| 20/01/2025 | 0.129 | 155.500 | 50,000 | 50.570 | 50,000 | 0.139 | ||
| 17/01/2025 | 0.153 | 147.800 | 17,430,000 | 48.739 | 8,690,000 | 0.158 | 8,740,000 | 0.158 |
| 16/01/2025 | 0.158 | 147.600 | 7,000,000 | 49.777 | 3,500,000 | 0.157 | 3,500,000 | 0.157 |
| 15/01/2025 | 144.500 | 0 | ||||||
| 14/01/2025 | 144.300 | 0 | ||||||
| 13/01/2025 | 137.400 | 0 | ||||||
| 10/01/2025 | 140.100 | 0 | ||||||
| 09/01/2025 | 144.400 | 0 | ||||||
| 08/01/2025 | 146.700 | 0 | ||||||
| 07/01/2025 | 148.700 | 0 | ||||||
| 06/01/2025 | 150.700 | 0 | ||||||
| 03/01/2025 | 153.700 | 0 | ||||||
| 02/01/2025 | 150.600 | 0 | ||||||
| 31/12/2024 | 151.700 | 0 | ||||||
| 30/12/2024 | 152.800 | 0 | ||||||
| 27/12/2024 | 154.700 | 0 | ||||||
| 24/12/2024 | 155.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |