Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.061 | 5.460 | 0 | 46.020 | ||||
13/11/2024 | 0.071 | 5.550 | 0 | 46.090 | ||||
12/11/2024 | 0.074 | 5.530 | 60,060,000 | 46.745 | 30,060,000 | 0.078 | 30,000,000 | 0.078 |
11/11/2024 | 0.086 | 5.660 | 30,860,000 | 46.258 | 15,400,000 | 0.082 | 15,460,000 | 0.082 |
08/11/2024 | 0.117 | 5.720 | 42,012,000 | 48.735 | 21,006,000 | 0.127 | 21,006,000 | 0.127 |
07/11/2024 | 0.127 | 5.820 | 0 | 48.047 | ||||
06/11/2024 | 0.129 | 5.790 | 4,000 | 48.611 | 2,000 | 0.148 | 2,000 | 0.151 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |