Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28855 JP-HUAP@EC2512A (CALL)
Nominal 
0.095 +0.009 (+10.465%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0 | 58.880 | ||||||
| 24/01/2025 | 0 | 57.937 | ||||||
| 23/01/2025 | 0 | 58.123 | ||||||
| 22/01/2025 | 0 | 58.389 | ||||||
| 21/01/2025 | 0 | 58.307 | ||||||
| 20/01/2025 | 0 | 58.570 | 120,000 | 0.089 | 120,000 | 0.087 | ||
| 17/01/2025 | 0 | 58.286 | ||||||
| 16/01/2025 | 0 | 58.192 | ||||||
| 15/01/2025 | 0 | 58.453 | 80,000 | 0.091 | 80,000 | 0.091 | ||
| 14/01/2025 | 0 | 59.394 | ||||||
| 13/01/2025 | 0 | 59.749 | 280,000 | 0.085 | 280,000 | 0.085 | ||
| 10/01/2025 | 0 | 59.267 | ||||||
| 09/01/2025 | 0 | 59.204 | 200,000 | 0.094 | 200,000 | 0.094 | ||
| 08/01/2025 | 0 | 59.019 | 420,000 | 0.097 | 420,000 | 0.097 | ||
| 07/01/2025 | 0 | 58.773 | 300,000 | 0.101 | 280,000 | 0.101 | ||
| 06/01/2025 | 0 | 59.174 | 90,000 | 0.105 | 10,000 | 0.106 | ||
| 03/01/2025 | 0 | 59.229 | ||||||
| 02/01/2025 | 0 | 58.853 | 140,000 | 0.109 | 160,000 | 0.111 | ||
| 31/12/2024 | 0 | 58.935 | ||||||
| 30/12/2024 | 0 | 59.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |