Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.059 | 8.980 | 3,100,000 | 60.123 | 1,550,000 | 0.061 | 1,550,000 | 0.061 |
15/11/2024 | 9.170 | 0 | ||||||
14/11/2024 | 9.340 | 0 | ||||||
13/11/2024 | 9.700 | 0 | ||||||
12/11/2024 | 9.470 | 0 | ||||||
11/11/2024 | 10.020 | 0 | ||||||
08/11/2024 | 9.830 | 0 | ||||||
07/11/2024 | 9.740 | 0 | ||||||
06/11/2024 | 10.000 | 0 | ||||||
05/11/2024 | 10.480 | 0 | ||||||
04/11/2024 | 10.360 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |