28830 DS-HSBC@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28830 DS-HSBC@EP2503A (PUT)

Nominal

0.081 -0.014 (-14.737%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.095	70.550	2,240,000	25.088	1,120,000	0.092	1,120,000	0.092
15/11/2024	0.110	69.700	448,000	24.840	204,000	0.109	244,000	0.108
14/11/2024	0.122	69.150	0	24.873
13/11/2024	0.122	69.450	0	25.327
12/11/2024	0.121	69.450	120,000	25.114	60,000	0.122	60,000	0.121
11/11/2024	0.108	70.400	288,000	25.471	144,000	0.111	144,000	0.110
08/11/2024	0.088	71.400	1,088,000	24.878	596,000	0.087	492,000	0.087
07/11/2024	0.084	72.350	33,824,000	24.653	16,884,000	0.086	16,940,000	0.086
06/11/2024	0.097	71.573	38,328,000	25.878	19,684,000	0.096	18,644,000	0.095
05/11/2024	0.094	71.623	52,120,000	25.539	25,540,000	0.097	26,580,000	0.097
04/11/2024	0.102	71.173	64,048,000	25.545	32,000,000	0.102	32,048,000	0.102
01/11/2024		70.823	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.