28803 GJ-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28803 GJ-AIA @EC2509A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.027	53.750	190,000	36.798
24/01/2025	0.029	54.550	0	36.114
23/01/2025	0.027	53.950	40,000	36.140	40,000	0.027
22/01/2025	0.032	54.700	0	36.947
21/01/2025	0.034	55.500	0	36.286
20/01/2025	0.032	54.850	500,000	36.487	500,000	0.032
17/01/2025	0.030	54.400	130,000	36.163	130,000	0.030
16/01/2025	0.029	54.200	300,000	35.989	220,000	0.029
15/01/2025	0.025	53.100	0	35.913
14/01/2025	0.025	52.750	0	36.324
13/01/2025	0.022	52.150	250,000	35.761			190,000	0.021
10/01/2025	0.025	52.600	510,000	36.246			510,000	0.025
09/01/2025	0.026	53.050	112,210,000	35.910	56,010,000	0.028	56,200,000	0.028
08/01/2025	0.029	53.800	32,140,000	35.936	16,000,000	0.032	16,140,000	0.032
07/01/2025	0.032	54.650	112,620,000	35.681	56,030,000	0.035	56,590,000	0.035
06/01/2025	0.035	55.250	80,000,000	35.785	40,000,000	0.035	40,000,000	0.035
03/01/2025	0.037	55.500	32,030,000	35.886	16,000,000	0.039	16,030,000	0.039
02/01/2025	0.035	55.300	146,760,000	35.399	73,160,000	0.038	73,600,000	0.038
31/12/2024	0.042	56.300	0	36.095
30/12/2024	0.043	56.300	0	36.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.