28777 BIALIBA@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28777 BIALIBA@EC2506D (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.029	80.600	0	46.642
08/01/2025	0.030	80.900	695,000	46.580			695,000	0.030
07/01/2025	0.031	81.400	2,000,000	46.256			2,000,000	0.031
06/01/2025	0.034	82.150	0	46.457
03/01/2025	0.034	82.600	125,000	45.505
02/01/2025	0.034	81.300	1,005,000	46.858
31/12/2024	0.038	82.400	1,005,000	46.816
30/12/2024	0.036	82.000	990,000	46.390
27/12/2024	0.040	82.350	0	47.027
24/12/2024	0.042	83.150	500,000	46.381
23/12/2024	0.036	81.000	615,000	46.562			615,000	0.036
20/12/2024	0.034	80.100	1,000,000	46.413			1,000,000	0.034
19/12/2024	0.039	82.950	1,160,000	44.907
18/12/2024	0.045	84.050	0	45.541
17/12/2024	0.045	83.400	760,000	46.131			760,000	0.045
16/12/2024	0.046	84.350	0	45.233
13/12/2024	0.051	85.750	40,000	44.781	40,000	0.051
12/12/2024	0.059	88.000	800,000	44.327			400,000	0.056
11/12/2024	0.056	86.200	500,000	45.458			500,000	0.058
10/12/2024	0.058	86.600	1,760,000	45.428	1,160,000	0.061	500,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.