28744 BI-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.137 -0.003 (-2.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.140	1.140	100,000	40.378			82,000	0.141
23/01/2025	0.135	1.130	0	40.243
22/01/2025	0.129	1.120	18,000	39.898			18,000	0.129
21/01/2025	0.133	1.130	0	39.682
20/01/2025	0.131	1.110	0	40.957
17/01/2025	0.132	1.120	0	40.180
16/01/2025	0.124	1.090	0	41.118
15/01/2025	0.124	1.100	0	40.235
14/01/2025	0.124	1.090	0	40.898
13/01/2025	0.122	1.080	0	41.304
10/01/2025	0.123	1.090	0	40.539
09/01/2025	0.139	1.120	0	41.052
08/01/2025	0.139	1.120	0	41.011
07/01/2025	0.132	1.110	0	40.418
06/01/2025	0.132	1.110	10,000	40.382	10,000	0.132
03/01/2025	0.136	1.110	0	41.030
02/01/2025	0.143	1.130	0	40.601
31/12/2024	0.143	1.120	160,000	41.370	80,000	0.143	80,000	0.145
30/12/2024	0.144	1.120	0	41.517
27/12/2024	0.148	1.140	400,000	40.411	200,000	0.156	200,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.