28731 JP-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28731 JP-HKEX@EC2605A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.024	279.600	0	46.504
09/01/2025	0.026	282.000	0	47.071
08/01/2025	0.026	284.000	0	46.571
07/01/2025	0.027	284.200	0	46.992
06/01/2025	0.027	285.600	0	46.627
03/01/2025	0.028	287.000	0	46.704
02/01/2025	0.028	287.000	0	46.652
31/12/2024	0.032	294.800	0	46.863
30/12/2024	0.032	295.000	0	46.767
27/12/2024	0.033	297.200	0	46.606
24/12/2024	0.034	301.200	0	46.045
23/12/2024	0.034	297.600	0	46.797
20/12/2024	0.035	296.000	300,000	47.482			300,000	0.036
19/12/2024	0.035	298.800	223,100,000	46.801	105,050,000	0.034	105,050,000	0.034
18/12/2024	0.036	300.200	0	46.904
17/12/2024	0.037	300.600	0	47.182
16/12/2024	0.035	297.600	0	46.877
13/12/2024	0.038	303.000	0	46.894
12/12/2024	0.041	310.600	0	46.456
11/12/2024	0.040	306.000	200,000	47.005	100,000	0.042	100,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.