Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28728 JPCMOLY@EC2503A (CALL)
Nominal 
0.123 +0.007 (+6.034%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.116 | 6.870 | 525,000 | 69.752 | 285,000 | 0.113 | 240,000 | 0.112 |
| 01/11/2024 | 0.115 | 6.800 | 1,080,000 | 70.236 | 540,000 | 0.107 | 540,000 | 0.106 |
| 31/10/2024 | 0.094 | 6.450 | 24,300,000 | 70.843 | 12,300,000 | 0.094 | 12,000,000 | 0.094 |
| 30/10/2024 | 0.100 | 6.560 | 1,110,000 | 70.199 | 480,000 | 0.107 | 630,000 | 0.104 |
| 29/10/2024 | 0.100 | 6.570 | 27,195,000 | 69.721 | 13,500,000 | 0.107 | 13,695,000 | 0.107 |
| 28/10/2024 | 0.116 | 6.770 | 12,600,000 | 70.195 | 6,300,000 | 0.118 | 6,300,000 | 0.117 |
| 25/10/2024 | 0.121 | 6.820 | 12,030,000 | 69.865 | 6,015,000 | 0.125 | 6,015,000 | 0.125 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |