28721 DSPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28721 DSPINAN@EC2503A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.041	46.600	0	51.430
23/12/2024	0.041	46.350	5,000	51.719	5,000	0.041
20/12/2024	0.036	45.450	0	51.464
19/12/2024	0.036	45.700	0	50.638
18/12/2024	0.037	45.950	40,000	50.118			40,000	0.039
17/12/2024	0.035	45.500	5,000	50.239			5,000	0.035
16/12/2024	0.037	45.800	120,000	49.918	100,000	0.041	20,000	0.037
13/12/2024	0.046	46.350	700,000	50.374	395,000	0.049	300,000	0.045
12/12/2024	0.059	47.750	855,000	49.984	250,000	0.063	505,000	0.066
11/12/2024	0.049	47.000	0	49.179
10/12/2024	0.075	48.050	240,000	51.964	50,000	0.075	120,000	0.079
09/12/2024	0.063	48.550	0	48.294
06/12/2024	0.049	46.750	0	48.558
05/12/2024	0.040	45.700	120,000	48.345	120,000	0.037
04/12/2024	0.044	46.150	0	48.195
03/12/2024	0.044	46.150	5,000	47.962	5,000	0.041
02/12/2024	0.039	45.300	85,000	48.245	80,000	0.039	5,000	0.039
29/11/2024	0.035	44.800	270,000	47.534	240,000	0.036	30,000	0.034
28/11/2024	0.038	44.800	160,340,000	48.161	80,000,000	0.041	80,290,000	0.041
27/11/2024	0.047	45.850	160,200,000	48.037	80,100,000	0.038	80,050,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.