Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28711 SGCMOLY@EC2505A (CALL)
Nominal 
0.092 +0.003 (+3.371%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.089 | 6.870 | 0 | 67.372 | ||||
| 01/11/2024 | 0.088 | 6.800 | 15,000 | 67.662 | 15,000 | 0.088 | ||
| 31/10/2024 | 0.071 | 6.450 | 390,000 | 67.615 | 195,000 | 0.073 | 195,000 | 0.076 |
| 30/10/2024 | 0.082 | 6.560 | 195,000 | 69.283 | 120,000 | 0.086 | 75,000 | 0.087 |
| 29/10/2024 | 0.084 | 6.570 | 240,000 | 69.576 | 120,000 | 0.090 | 120,000 | 0.090 |
| 28/10/2024 | 0.103 | 6.770 | 3,135,000 | 71.812 | 1,545,000 | 0.105 | 1,590,000 | 0.106 |
| 25/10/2024 | 0.111 | 6.820 | 885,000 | 72.693 | 435,000 | 0.114 | 450,000 | 0.115 |
| 24/10/2024 | 0.126 | 6.890 | 1,680,000 | 75.383 | 840,000 | 0.121 | 840,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |