28702 HUAMCS3@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28702 HUAMCS3@EC2505A (CALL)

Nominal

0.059 +0.003 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.059	43.600	0	33.581
23/12/2024	0.056	43.220	0	33.791
20/12/2024	0.057	43.240	0	33.570
19/12/2024	0.060	43.020	0	34.420
18/12/2024	0.062	43.320	26,000	33.978			26,000	0.063
17/12/2024	0.059	43.120	0	33.793
16/12/2024	0.059	42.980	0	33.980
13/12/2024	0.060	43.200	210,000	33.343	200,000	0.071	10,000	0.060
12/12/2024	0.081	44.420	200,000	33.630			200,000	0.082
11/12/2024		43.920	0
10/12/2024		44.180	0
09/12/2024		45.400	0
06/12/2024		44.040	0
05/12/2024		43.300	0
04/12/2024		43.600	0
03/12/2024		43.640	0
02/12/2024		43.600	0
29/11/2024		43.400	0
28/11/2024		42.600	0
27/11/2024		43.460	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.