28656 JP-HKEX@EC2504G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28656 JP-HKEX@EC2504G (CALL)

Nominal

0.199 +0.055 (+38.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.144	314.800	1,080,000	48.246	590,000	0.144	480,000	0.144
01/11/2024	0.139	311.600	710,000	48.309	280,000	0.146	390,000	0.144
31/10/2024	0.144	310.800	60,000	49.209	30,000	0.149	30,000	0.142
30/10/2024	0.146	309.400	60,000	49.907	30,000	0.155	30,000	0.158
29/10/2024	0.157	313.000	60,000	49.869	30,000	0.164	30,000	0.159
28/10/2024	0.160	313.400	0	49.966
25/10/2024	0.156	312.800	60,000	49.161	30,000	0.155	30,000	0.160
24/10/2024	0.162	311.600	60,000	50.332	30,000	0.165	30,000	0.164
23/10/2024	0.172	314.800	0	50.242
22/10/2024	0.163	311.000	20,000	50.380	10,000	0.169	10,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.