Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.085 | 404.600 | 0 | 43.209 | ||||
30/10/2024 | 0.093 | 411.000 | 0 | 42.825 | ||||
29/10/2024 | 0.109 | 418.400 | 0 | 43.181 | ||||
28/10/2024 | 0.113 | 417.200 | 0 | 43.835 | ||||
25/10/2024 | 0.131 | 421.000 | 0 | 44.778 | ||||
24/10/2024 | 0.137 | 422.000 | 0 | 45.116 | ||||
23/10/2024 | 0.158 | 428.200 | 20,000 | 45.857 | 10,000 | 0.141 | 10,000 | 0.142 |
22/10/2024 | 421.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |