28622 JP-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28622 JP-LINK@EC2505A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.017	32.850	0	36.335
23/12/2024	0.017	32.600	0	36.825
20/12/2024	0.017	32.150	0	37.533
19/12/2024	0.019	32.500	0	37.332
18/12/2024	0.024	33.300	0	36.966
17/12/2024	0.024	33.150	0	37.196
16/12/2024	0.028	33.700	0	36.906
13/12/2024	0.029	33.650	0	36.921
12/12/2024	0.030	33.700	0	36.947
11/12/2024	0.033	33.900	0	37.128
10/12/2024	0.036	34.250	55,000	36.859	55,000	0.038
09/12/2024	0.037	34.500	0	36.318
06/12/2024	0.037	34.100	0	36.977
05/12/2024	0.037	34.100	0	36.847
04/12/2024	0.038	34.350	0	36.310
03/12/2024	0.038	34.300	0	36.296
02/12/2024	0.038	34.250	0	36.300
29/11/2024	0.035	33.850	100,000	36.215	100,000	0.035
28/11/2024	0.036	33.600	0	36.988
27/11/2024	0.036	33.950	0	35.966

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.