28579 CT-HKEX@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28579 CT-HKEX@EC2506C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.013	279.600	0	43.330
09/01/2025	0.013	282.000	100,000	42.319
08/01/2025	0.013	284.000	900,000	41.462			100,000	0.013
07/01/2025	0.014	284.200	100,000	42.243			100,000	0.014
06/01/2025	0.015	285.600	100,000	42.576			100,000	0.015
03/01/2025	0.015	287.000	100,000	41.664			100,000	0.015
02/01/2025	0.016	287.000	850,000	42.466	150,000	0.016	700,000	0.017
31/12/2024	0.019	294.800	100,000	41.944	100,000	0.019
30/12/2024	0.020	295.000	150,000	42.563			150,000	0.020
27/12/2024	0.022	297.200	0	42.929
24/12/2024	0.023	301.200	1,250,000	41.793	1,150,000	0.023	100,000	0.024
23/12/2024	0.023	297.600	100,000	43.027	50,000	0.022	50,000	0.023
20/12/2024	0.023	296.000	0	43.249
19/12/2024	0.023	298.800	2,400,000	42.072	50,000	0.023	2,300,000	0.024
18/12/2024	0.025	300.200	100,000	42.889			100,000	0.026
17/12/2024	0.026	300.600	350,000	43.299	200,000	0.026	150,000	0.024
16/12/2024	0.024	297.600	1,050,000	42.864			1,050,000	0.024
13/12/2024	0.028	303.000	600,000	43.279	100,000	0.028	500,000	0.029
12/12/2024	0.033	310.600	500,000	43.493
11/12/2024	0.031	306.000	200,000	43.880			200,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.