Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.100 | 20,317.330 | 1,070,000 | 29.218 | 510,000 | 0.104 | 560,000 | 0.104 |
30/10/2024 | 0.098 | 20,380.640 | 140,000 | 28.299 | 20,000 | 0.098 | 120,000 | 0.100 |
29/10/2024 | 0.110 | 20,701.140 | 0 | 28.087 | ||||
28/10/2024 | 0.110 | 20,599.360 | 60,000 | 28.747 | 60,000 | 0.110 | ||
25/10/2024 | 0.114 | 20,590.150 | 400,000 | 29.284 | 200,000 | 0.115 | 200,000 | 0.114 |
24/10/2024 | 0.110 | 20,489.620 | 0 | 29.194 | ||||
23/10/2024 | 0.120 | 20,760.150 | 0 | 28.936 | ||||
22/10/2024 | 0.110 | 20,498.950 | 0 | 28.998 | ||||
21/10/2024 | 0.112 | 20,478.460 | 0 | 29.365 | ||||
18/10/2024 | 0.131 | 20,804.110 | 60,000 | 30.120 | 60,000 | 0.132 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |